Best-performing Illinois stocks last week

Written by:
Stacker
May 28, 2024
photofriday // Shutterstock

Best-performing Illinois stocks last week

Stacker compiled a list of the best-performing stocks in Illinois last week using data from IEX Cloud. Stocks are ranked by the highest percent price change from May 17 to May 24. Stocks headquartered in Illinois, listed on the Russell 3000 membership list, and a market cap over $5.0 billion on April 14th were considered. 52 stocks met the criteria in Illinois.

The highest performing stock on the list returned +6.9% last week. Read on to see which companies made the list.

1 / 30
Stacker

#30. Northern Trust Corp. (NTRS)

- Last week price change: -2.6% (-$2.20)
- Market cap: $17.0 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
2 / 30
Stacker

#29. Option Care Health (OPCH)

- Last week price change: -2.5% (-$0.74)
- Market cap: $5.0 billion
- Headquarters: Bannockburn
- Sector: Retail Trade
3 / 30
Stacker

#28. Brunswick Corp. (BC)

- Last week price change: -2.4% (-$1.97)
- Market cap: $5.4 billion
- Headquarters: Mettawa
- Sector: Manufacturing
4 / 30
Stacker

#27. Old Republic International Corp. (ORI)

- Last week price change: -2.2% (-$0.71)
- Market cap: $8.6 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
5 / 30
Stacker

#26. Equity Residential Properties Trust (EQR)

- Last week price change: -2.1% (-$1.43)
- Market cap: $24.9 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
6 / 30
Stacker

#25. Caterpillar (CAT)

- Last week price change: -2.1% (-$7.37)
- Market cap: $170.6 billion
- Headquarters: Deerfield
- Sector: Manufacturing
7 / 30
Stacker

#24. RLI Corp. (RLI)

- Last week price change: -1.9% (-$2.89)
- Market cap: $6.7 billion
- Headquarters: Peoria
- Sector: Finance and Insurance
8 / 30
Stacker

#23. TransUnion (TRU)

- Last week price change: -1.8% (-$1.43)
- Market cap: $14.8 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services
9 / 30
Stacker

#22. Archer Daniels Midland Co. (ADM)

- Last week price change: -1.8% (-$1.13)
- Market cap: $29.9 billion
- Headquarters: Chicago
- Sector: Manufacturing
10 / 30
Stacker

#21. Discover Financial Services (DFS)

- Last week price change: -1.8% (-$2.20)
- Market cap: $30.9 billion
- Headquarters: Riverwoods
- Sector: Finance and Insurance
11 / 30
Stacker

#20. Ingredion Inc (INGR)

- Last week price change: -1.6% (-$1.93)
- Market cap: $7.7 billion
- Headquarters: Westchester
- Sector: Manufacturing
12 / 30
Stacker

#19. Conagra Brands Inc (CAG)

- Last week price change: -1.5% (-$0.45)
- Market cap: $14.5 billion
- Headquarters: Chicago
- Sector: Manufacturing
13 / 30
Stacker

#18. Reynolds Consumer Products Inc (REYN)

- Last week price change: -1.4% (-$0.40)
- Market cap: $6.0 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
14 / 30
Stacker

#17. Motorola Solutions Inc (MSI)

- Last week price change: -0.9% (-$3.20)
- Market cap: $60.8 billion
- Headquarters: Chicago
- Sector: Manufacturing
15 / 30
Stacker

#16. Morningstar Inc (MORN)

- Last week price change: -0.7% (-$2.17)
- Market cap: $12.7 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
16 / 30
Stacker

#15. Hyatt Hotels Corporation (H)

- Last week price change: -0.7% (-$0.98)
- Market cap: $6.7 billion
- Headquarters: Chicago
- Sector: Administrative and Support and Waste Management and Remediation Services
17 / 30
Stacker

#14. Cboe Global Markets (CBOE)

- Last week price change: -0.5% (-$0.93)
- Market cap: $19.2 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
18 / 30
Stacker

#13. Kraft Heinz Co (KHC)

- Last week price change: -0.4% (-$0.15)
- Market cap: $43.5 billion
- Headquarters: Chicago
- Sector: Manufacturing
19 / 30
Stacker

#12. Abbott Laboratories (ABT)

- Last week price change: -0.1% (-$0.14)
- Market cap: $180.8 billion
- Headquarters: Chicago
- Sector: Manufacturing
20 / 30
Stacker

#11. Dover Corp. (DOV)

- Last week price change: +0.0% (+$0.09)
- Market cap: $25.3 billion
- Headquarters: Downers Grove
- Sector: Manufacturing
21 / 30
Stacker

#10. Littelfuse (LFUS)

- Last week price change: +0.1% (+$0.29)
- Market cap: $6.4 billion
- Headquarters: Chicago
- Sector: Manufacturing
22 / 30
Stacker

#9. Aptargroup (ATR)

- Last week price change: +0.3% (+$0.42)
- Market cap: $9.8 billion
- Headquarters: Crystal Lake
- Sector: Manufacturing
23 / 30
Stacker

#8. Packaging Corp Of America (PKG)

- Last week price change: +0.3% (+$0.64)
- Market cap: $16.5 billion
- Headquarters: Lake Forest
- Sector: Manufacturing
24 / 30
Stacker

#7. CME Group Inc (CME)

- Last week price change: +0.8% (+$1.78)
- Market cap: $77.3 billion
- Headquarters: Chicago
- Sector: Finance and Insurance
25 / 30
Stacker

#6. CF Industries Holdings Inc (CF)

- Last week price change: +1.7% (+$1.29)
- Market cap: $14.2 billion
- Headquarters: Deerfield
- Sector: Manufacturing
26 / 30
Stacker

#5. W.W. Grainger (GWW)

- Last week price change: +2.2% (+$20.74)
- Market cap: $47.4 billion
- Headquarters: Lake Forest
- Sector: Wholesale Trade
27 / 30
Stacker

#4. Atkore Inc (ATKR)

- Last week price change: +2.7% (+$4.14)
- Market cap: $5.7 billion
- Headquarters: Harvey
- Sector: Manufacturing
28 / 30
Stacker

#3. Zebra Technologies Corp. (ZBRA)

- Last week price change: +2.9% (+$9.11)
- Market cap: $16.8 billion
- Headquarters: Lincolnshire
- Sector: Manufacturing
29 / 30
Stacker

#2. CDW Corp (CDW)

- Last week price change: +3.3% (+$7.42)
- Market cap: $31.1 billion
- Headquarters: Vernon Hills
- Sector: Wholesale Trade
30 / 30
Stacker

#1. CCC Intelligent Solutions Holdings Inc (CCCS)

- Last week price change: +6.9% (+$0.77)
- Market cap: $7.4 billion
- Headquarters: Chicago
- Sector: Information

Trending Now